1,5% Deutsche Bahn Finance GmbH 17/32 auf Festzins
WKN: A19JE4 / ISIN: XS1626600040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 01.12.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 30.11.23 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 29.11.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 28.11.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.11.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 01.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 31.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
