1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 27.11.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 24.11.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 23.11.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 22.11.23 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 21.11.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 20.11.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 17.11.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 16.11.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 15.11.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 14.11.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 13.11.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 10.11.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 09.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 08.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 07.11.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 06.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 03.11.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 02.11.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 01.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 31.10.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 30.10.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 27.10.23 | 64,39 | 64,39 | 64,39 | 64,38 | 10000 |
| 26.10.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 25.10.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
