1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.11.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 31.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.10.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 27.10.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 26.10.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 25.10.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 24.10.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
