1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 24.11.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.11.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 22.11.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 21.11.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 20.11.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 17.11.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 16.11.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 15.11.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.11.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 13.11.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.11.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 09.11.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 08.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.11.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 06.11.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.11.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 02.11.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.11.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.10.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
