1,375% Heineken NV 16/27 auf Festzins
WKN: A189Q5 / ISIN: XS1527192485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.11.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 14.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 01.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.10.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 26.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.10.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 24.10.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
