1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 24.11.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.11.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 22.11.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 21.11.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 20.11.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 17.11.23 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 16.11.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 15.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 14.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 13.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 01.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 31.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 25.10.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 24.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
