1,375% Thermo Fisher Scientific Inc. 16/28 auf Festzins
WKN: A18544 / ISIN: XS1405775534Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 24.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 23.11.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 22.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 21.11.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 20.11.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 17.11.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 16.11.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 15.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 14.11.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 13.11.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 10.11.23 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 09.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 08.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 07.11.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 06.11.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 03.11.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 02.11.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 01.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 31.10.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 30.10.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 27.10.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 26.10.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 25.10.23 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 24.10.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
