9,00% Südafrika 15/40 auf Festzins
WKN: A1Z7CM / ISIN: ZAG000125980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 27.11.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 24.11.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 23.11.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 22.11.23 | 77,59 | 77,59 | 77,59 | 78,08 | 15000 |
| 21.11.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 20.11.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 17.11.23 | 77,82 | 77,90 | 77,82 | 77,63 | 760400 |
| 16.11.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 15.11.23 | 77,20 | 77,20 | 77,20 | 76,94 | 30000 |
| 14.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 13.11.23 | 76,16 | 76,39 | 76,16 | 75,89 | 1000000 |
| 10.11.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 09.11.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 08.11.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 07.11.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 03.11.23 | 76,02 | 76,02 | 76,02 | 76,58 | 20000 |
| 02.11.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 01.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 31.10.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 30.10.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 27.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 26.10.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 25.10.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
