1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 14.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 10.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 01.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 31.10.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 30.10.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 27.10.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 26.10.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 25.10.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 24.10.23 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
