1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 28.11.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 27.11.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 24.11.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 23.11.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 22.11.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 21.11.23 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 20.11.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 17.11.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 16.11.23 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 15.11.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 14.11.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 13.11.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 10.11.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 09.11.23 | 90,24 | 90,24 | 90,24 | 89,95 | 100000 |
| 08.11.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 07.11.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 06.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 03.11.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 02.11.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 01.11.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 31.10.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 30.10.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 27.10.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 26.10.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
