1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 23.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 22.11.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 21.11.23 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 20.11.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 17.11.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 16.11.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 15.11.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 14.11.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 13.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 10.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 08.11.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 07.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
