1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 24.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 23.11.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 22.11.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 21.11.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 20.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 17.11.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 16.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 15.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 14.11.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.11.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.11.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.11.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.11.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.11.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 03.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 02.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.11.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 31.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.10.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
