1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 24.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 23.11.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 22.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 21.11.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 20.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 17.11.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 16.11.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 15.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 14.11.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 13.11.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 10.11.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.11.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 07.11.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 06.11.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 03.11.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 02.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 31.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.10.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
