2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.11.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.11.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 03.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 31.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.10.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 26.10.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 25.10.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 24.10.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
