variabel CNP Assurances 15/47 auf EURIBOR 3M
WKN: A18VPL / ISIN: FR0013066388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.11.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.11.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.11.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.11.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.11.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.11.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.11.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.11.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.11.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.11.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 10.11.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 09.11.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 08.11.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 07.11.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 06.11.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 03.11.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 02.11.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 01.11.23 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 31.10.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 30.10.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 27.10.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
