0,375% Kreditanstalt für Wiederaufbau 15/30 auf Festzins
WKN: A11QTF / ISIN: DE000A11QTF7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,61 | 84,61 | 84,61 | 84,74 | 6000 |
| 24.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.11.23 | 84,61 | 84,61 | 84,61 | 84,42 | 15000 |
| 14.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.11.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 31.10.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 30.10.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.10.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 26.10.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 25.10.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 24.10.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
