3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 29.11.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 28.11.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 27.11.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 24.11.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 23.11.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 22.11.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 21.11.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 20.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 17.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 10.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 31.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
