1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 24.11.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 23.11.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 22.11.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 21.11.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 20.11.23 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 17.11.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 16.11.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 14.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 13.11.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 10.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 09.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 08.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 06.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 27.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
