1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 23.10.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
