2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.11.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 01.11.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 31.10.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 30.10.23 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 27.10.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 26.10.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 25.10.23 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 24.10.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
