1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 17.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 15.11.23 | 93,87 | 93,87 | 93,87 | 93,23 | 100000 |
| 14.11.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 13.11.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 10.11.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 09.11.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 08.11.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 07.11.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 06.11.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 03.11.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 02.11.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 01.11.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 31.10.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 30.10.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 27.10.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 26.10.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 25.10.23 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 24.10.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
