INTESA SAN. 14/26 MTN
WKN: A1ZPSZ / ISIN: XS1109765005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.11.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.11.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.11.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.11.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.11.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 17.11.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 16.11.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 15.11.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 14.11.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 13.11.23 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 10.11.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 09.11.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 08.11.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 07.11.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 06.11.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 03.11.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 02.11.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 01.11.23 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 31.10.23 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 30.10.23 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 27.10.23 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 26.10.23 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 25.10.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 24.10.23 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
