8,25% Südafrika 13/32 auf Festzins
WKN: A1ZLLR / ISIN: ZAG000107004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 13.11.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 10.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 07.11.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 06.11.23 | 84,04 | 84,04 | 83,84 | 83,83 | 60000 |
| 03.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.11.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 01.11.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
