4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 28.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.11.23 | 84,22 | 84,22 | 84,22 | 84,46 | 18000 |
| 24.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 22.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.11.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 17.11.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 16.11.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 15.11.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 14.11.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 13.11.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 10.11.23 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 09.11.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 08.11.23 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 07.11.23 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 06.11.23 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 03.11.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 02.11.23 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 01.11.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 31.10.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 30.10.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 27.10.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
