3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 99,54 | 99,54 | 99,54 | 99,21 | 100000 |
| 08.11.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.11.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.11.23 | 99,05 | 99,05 | 99,05 | 99,26 | 100000 |
| 03.11.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.11.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.10.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.10.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.10.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.10.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.10.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.10.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.10.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.10.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.10.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.10.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.10.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.10.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.10.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.10.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.10.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.10.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
