4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 24.11.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 23.11.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 22.11.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 21.11.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 20.11.23 | 74,15 | 74,15 | 74,15 | 74,69 | 8000 |
| 17.11.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 16.11.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 15.11.23 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 14.11.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 13.11.23 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 10.11.23 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 09.11.23 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 08.11.23 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 07.11.23 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 06.11.23 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 03.11.23 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 02.11.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 01.11.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 31.10.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 30.10.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 27.10.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 26.10.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 25.10.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 24.10.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
