iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 03.01.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 02.01.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 29.12.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 28.12.23 | 19,93 | 19,93 | 19,93 | 19,87 | 1500 |
| 27.12.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 22.12.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 21.12.23 | 20,22 | 20,22 | 20,22 | 20,28 | 60 |
| 20.12.23 | 20,07 | 20,07 | 20,07 | 20,17 | 10 |
| 19.12.23 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 18.12.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 15.12.23 | 20,17 | 20,17 | 20,17 | 20,03 | 500 |
| 14.12.23 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 13.12.23 | 19,29 | 19,29 | 19,29 | 20,00 | 155 |
| 12.12.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 11.12.23 | 19,34 | 19,34 | 19,34 | 19,43 | 65 |
| 08.12.23 | 20,14 | 20,14 | 19,60 | 19,60 | 252 |
| 07.12.23 | 20,12 | 20,12 | 20,12 | 20,20 | 100 |
| 06.12.23 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 05.12.23 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 04.12.23 | 21,30 | 21,30 | 21,30 | 20,73 | 100 |
| 01.12.23 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 30.11.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 29.11.23 | 21,00 | 21,00 | 21,00 | 20,86 | 800 |
| 28.11.23 | 20,76 | 20,76 | 20,76 | 20,85 | 200 |
