3,875% Banco Santander 06/26 auf Festzins
WKN: A0GMTA / ISIN: ES0413900129Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.10.23 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 23.10.23 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.10.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.10.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.10.23 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.10.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 16.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.10.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.09.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.09.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
