0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.12.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 13.12.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 12.12.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 11.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 08.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 07.12.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 06.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 05.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 04.12.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 01.12.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 30.11.23 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 29.11.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
