RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 03.01.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 02.01.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.12.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.12.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.12.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.12.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.12.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.12.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.12.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.12.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.12.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.12.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 11.12.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 08.12.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 07.12.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 06.12.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 05.12.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.12.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 01.12.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 30.11.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 29.11.23 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 28.11.23 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
