EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 02.01.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 29.12.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 28.12.23 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 27.12.23 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 22.12.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 21.12.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 20.12.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 19.12.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 18.12.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 15.12.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 14.12.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 13.12.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 12.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 11.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 08.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 07.12.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 06.12.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 05.12.23 | 86,15 | 86,15 | 86,12 | 86,39 | 60000 |
| 04.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.11.23 | 84,20 | 84,20 | 84,20 | 84,48 | 15000 |
| 27.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
