NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 04.01.24 | 86,21 | 86,21 | 86,21 | 85,41 | 50000 |
| 03.01.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 02.01.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.12.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 28.12.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 27.12.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 22.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 21.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 20.12.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 19.12.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 18.12.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 15.12.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 14.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.12.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 07.12.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.12.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 01.12.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 30.11.23 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 29.11.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
