AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 03.01.24 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 02.01.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 29.12.23 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 28.12.23 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 27.12.23 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 22.12.23 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 21.12.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 20.12.23 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 19.12.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 18.12.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 15.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 14.12.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 13.12.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 12.12.23 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 11.12.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 08.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.12.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 06.12.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 05.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 04.12.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 01.12.23 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 30.11.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 29.11.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 28.11.23 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
