SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 03.01.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.01.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 29.12.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.12.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.12.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 15.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 13.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 12.12.23 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 11.12.23 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 08.12.23 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 07.12.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 06.12.23 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 05.12.23 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 04.12.23 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 01.12.23 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 30.11.23 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 29.11.23 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 28.11.23 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
