RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 03.01.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 02.01.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 29.12.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.12.23 | 89,50 | 89,60 | 89,50 | 89,60 | 22000 |
| 27.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 22.12.23 | 89,50 | 89,50 | 89,50 | 91,88 | 6000 |
| 21.12.23 | 89,00 | 89,00 | 89,00 | 88,01 | 2000 |
| 20.12.23 | 89,50 | 93,00 | 89,50 | 91,50 | 19000 |
| 19.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 18.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 15.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 14.12.23 | 89,51 | 89,51 | 88,89 | 89,00 | 10000 |
| 13.12.23 | 87,00 | 87,63 | 83,00 | 89,25 | 28000 |
| 12.12.23 | 87,00 | 87,00 | 87,00 | 86,50 | 4000 |
| 11.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.12.23 | 87,75 | 87,75 | 87,00 | 86,00 | 11000 |
| 06.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.12.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.12.23 | 87,50 | 87,50 | 87,50 | 83,50 | 12000 |
| 30.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.11.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
