GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 03.01.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 02.01.24 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 29.12.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 28.12.23 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 27.12.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 22.12.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 21.12.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 20.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 19.12.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 18.12.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 15.12.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 14.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 13.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.12.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.12.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 07.12.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 06.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 30.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.11.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
