HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 08.01.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 05.01.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 04.01.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 03.01.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 02.01.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 29.12.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.12.23 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 27.12.23 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 22.12.23 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 21.12.23 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 20.12.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.12.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.12.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 15.12.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 14.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 13.12.23 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 12.12.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 11.12.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 08.12.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 07.12.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.12.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 05.12.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 04.12.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 01.12.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
