MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 02.01.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 29.12.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 28.12.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 27.12.23 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 22.12.23 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 21.12.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 20.12.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 19.12.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 18.12.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 15.12.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 14.12.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 13.12.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 12.12.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 11.12.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 08.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 07.12.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 06.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 05.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
