SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.12.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 22.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.12.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.12.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 11.12.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 08.12.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 07.12.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.12.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 04.12.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 01.12.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 30.11.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 29.11.23 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 28.11.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.11.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
