DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.01.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.12.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 13.12.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.12.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.12.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
