RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.01.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 03.01.24 | 66,80 | 66,80 | 65,53 | 66,67 | 14000 |
| 02.01.24 | 67,29 | 67,29 | 67,29 | 67,81 | 2000 |
| 29.12.23 | 68,75 | 68,75 | 68,75 | 68,36 | 5000 |
| 28.12.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 27.12.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 22.12.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 21.12.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 20.12.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 19.12.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 18.12.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 15.12.23 | 67,04 | 67,04 | 67,04 | 66,27 | 16000 |
| 14.12.23 | 66,58 | 66,58 | 66,58 | 65,85 | 2000 |
| 13.12.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 12.12.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 11.12.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 08.12.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 07.12.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 06.12.23 | 63,05 | 63,05 | 63,05 | 63,87 | 5000 |
| 05.12.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.12.23 | 62,26 | 62,26 | 62,26 | 62,74 | 8000 |
| 01.12.23 | 62,01 | 62,01 | 62,01 | 62,05 | 35000 |
| 30.11.23 | 62,13 | 62,13 | 62,13 | 61,66 | 5000 |
| 29.11.23 | 62,18 | 62,18 | 62,18 | 61,71 | 10000 |
