SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 02.01.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 29.12.23 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 28.12.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 27.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 21.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 20.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 19.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 18.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 12.12.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 11.12.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 08.12.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 06.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.12.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 04.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 01.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 30.11.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 29.11.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 28.11.23 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 27.11.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
