EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 02.01.24 | 93,94 | 93,94 | 93,94 | 93,94 | 5000 |
| 29.12.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 28.12.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 27.12.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 22.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.12.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.12.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 19.12.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 18.12.23 | 93,76 | 93,77 | 93,76 | 93,61 | 37330 |
| 15.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 14.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.12.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 01.12.23 | 92,84 | 92,84 | 92,84 | 93,15 | 2171 |
| 30.11.23 | 92,91 | 92,91 | 92,91 | 92,80 | 530 |
| 29.11.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 28.11.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 27.11.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
