Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 04.01.24 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 03.01.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 02.01.24 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 29.12.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 28.12.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 27.12.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 22.12.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 21.12.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 20.12.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 19.12.23 | 63,63 | 63,63 | 63,63 | 64,31 | 3000 |
| 18.12.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 15.12.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 14.12.23 | 62,56 | 62,56 | 62,56 | 62,47 | 2000 |
| 13.12.23 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 12.12.23 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 11.12.23 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 08.12.23 | 60,05 | 60,05 | 60,05 | 60,14 | 3000 |
| 07.12.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 06.12.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 05.12.23 | 59,23 | 59,23 | 59,23 | 60,35 | 10000 |
| 04.12.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 01.12.23 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 30.11.23 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 29.11.23 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
