MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.01.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.01.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 29.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.12.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.12.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 01.12.23 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 30.11.23 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 29.11.23 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 28.11.23 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
