HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,69 | 85,69 | 85,69 | 85,60 | 1000 |
| 08.01.24 | 85,88 | 85,88 | 85,69 | 85,75 | 62000 |
| 05.01.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.01.24 | 86,39 | 86,39 | 86,39 | 85,90 | 1000 |
| 03.01.24 | 86,41 | 86,41 | 86,41 | 86,29 | 6000 |
| 02.01.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 29.12.23 | 86,59 | 86,59 | 86,59 | 86,63 | 20000 |
| 28.12.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 27.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 22.12.23 | 87,40 | 87,40 | 87,40 | 87,01 | 5000 |
| 21.12.23 | 87,14 | 87,14 | 87,14 | 86,73 | 10000 |
| 20.12.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 19.12.23 | 86,50 | 86,50 | 86,50 | 86,40 | 25000 |
| 18.12.23 | 86,00 | 86,00 | 86,00 | 86,26 | 10000 |
| 15.12.23 | 86,33 | 86,81 | 86,33 | 86,40 | 22000 |
| 14.12.23 | 86,99 | 86,99 | 86,99 | 86,12 | 4000 |
| 13.12.23 | 86,04 | 86,04 | 86,04 | 85,55 | 5000 |
| 12.12.23 | 85,81 | 85,87 | 85,81 | 85,36 | 19000 |
| 11.12.23 | 85,20 | 85,20 | 85,20 | 85,30 | 4000 |
| 08.12.23 | 85,74 | 85,75 | 85,74 | 85,26 | 12000 |
| 07.12.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.12.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.12.23 | 85,76 | 85,76 | 85,06 | 85,30 | 20000 |
| 04.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.12.23 | 84,32 | 84,32 | 84,32 | 84,91 | 50000 |
