RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.01.24 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 03.01.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 02.01.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 29.12.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 28.12.23 | 76,06 | 76,14 | 76,06 | 75,25 | 220000 |
| 27.12.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 22.12.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 21.12.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 20.12.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 19.12.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 18.12.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 15.12.23 | 74,92 | 74,92 | 74,92 | 74,31 | 30000 |
| 14.12.23 | 74,78 | 74,78 | 74,78 | 74,14 | 2000 |
| 13.12.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 12.12.23 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 11.12.23 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 08.12.23 | 73,42 | 73,42 | 73,42 | 72,79 | 5000 |
| 07.12.23 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 06.12.23 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 05.12.23 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 04.12.23 | 72,28 | 72,28 | 72,28 | 71,85 | 15000 |
| 01.12.23 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 30.11.23 | 71,71 | 71,71 | 71,71 | 71,23 | 10000 |
| 29.11.23 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
