LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 04.01.24 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 03.01.24 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 02.01.24 | 98,85 | 98,85 | 98,60 | 98,32 | 300000 |
| 29.12.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.12.23 | 98,58 | 98,58 | 98,58 | 98,91 | 100000 |
| 27.12.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.12.23 | 99,05 | 99,05 | 99,05 | 98,85 | 100000 |
| 21.12.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.12.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.12.23 | 98,46 | 98,46 | 98,46 | 98,89 | 100000 |
| 18.12.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.12.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.12.23 | 98,55 | 98,55 | 98,55 | 99,05 | 100000 |
| 13.12.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 12.12.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 11.12.23 | 98,99 | 98,99 | 98,99 | 98,47 | 200000 |
| 08.12.23 | 99,01 | 99,01 | 99,01 | 98,52 | 100000 |
| 07.12.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 06.12.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.12.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.12.23 | 98,35 | 98,35 | 98,35 | 98,05 | 200000 |
| 01.12.23 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 30.11.23 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 29.11.23 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
