BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 04.01.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 03.01.24 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 02.01.24 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 29.12.23 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
| 28.12.23 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 27.12.23 | 79,50 | 79,50 | 79,50 | 79,69 | 200000 |
| 22.12.23 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 21.12.23 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 20.12.23 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 19.12.23 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 18.12.23 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 15.12.23 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 14.12.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 13.12.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 12.12.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 11.12.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 08.12.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 07.12.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 06.12.23 | 77,42 | 77,42 | 77,42 | 77,25 | 10000 |
| 05.12.23 | 77,29 | 77,29 | 77,29 | 76,96 | 6000 |
| 04.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 01.12.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 30.11.23 | 75,65 | 75,65 | 75,65 | 75,57 | 15000 |
| 29.11.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
