NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 04.01.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 03.01.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 02.01.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 29.12.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 28.12.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 27.12.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 22.12.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 21.12.23 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 20.12.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 19.12.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 18.12.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 15.12.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 14.12.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 13.12.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 12.12.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.12.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 08.12.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 07.12.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 06.12.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 05.12.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 04.12.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 01.12.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 30.11.23 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 29.11.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
